DQSE Historical Prices
BATS: DQSEFirst TrustDefined OutcomeETFUSD
31.05+0.1081 (+0.35%)
At close: Oct 9, 1:39 PM ET · Delayed 15 min
DQSE price history
The price history for FT Vest Nasdaq-100 Dual Directional Buffer (DQSE) on this page begins on September 21, 2026, when the stock closed at $30.80; it most recently closed at $31.05 on October 5, 2026. The highest price in this record is $31.21, reached on October 5, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DQSE returns
1 week
+0.35%
DQSE price return, excluding dividends.
DQSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.03 | 31.05 | 31.03 | 31.05 | +0.35% | |
| 30.96 | 30.96 | 30.94 | 30.94 | -0.60% | |
| 31.09 | 31.16 | 31.09 | 31.13 | -0.04% | |
| 31.17 | 31.21 | 31.14 | 31.14 | +0.39% | |
| 30.94 | 31.07 | 30.94 | 31.02 | +0.26% | |
| 31.10 | 31.10 | 30.88 | 30.94 | +0.59% | |
| 30.78 | 30.83 | 30.72 | 30.76 | +0.03% | |
| 30.80 | 30.84 | 30.75 | 30.75 | +0.33% | |
| 30.65 | 30.71 | 30.65 | 30.65 | 0.00% | |
| 30.86 | 30.86 | 30.60 | 30.65 | -0.49% | |
| 30.81 | 30.87 | 30.74 | 30.80 | +0.36% | |
| 30.70 | 30.79 | 30.61 | 30.69 | -0.13% | |
| 30.75 | 30.79 | 30.70 | 30.73 | -0.42% | |
| 30.81 | 30.86 | 30.78 | 30.86 | +0.19% | |
| 30.61 | 30.82 | 30.59 | 30.80 | — |