DRAY Historical Prices
NYSEARCA: DRAYYieldMax ETFsDerivative IncomeETFUSD
11.49-0.12 (-1.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRAY price history
The price history for YieldMax DKNG Option Income Strategy (DRAY) on this page begins on October 7, 2026, when the stock closed at $11.28; it most recently closed at $11.49 on October 9, 2026. The highest price in this record is $11.61, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DRAY returns
1 week
+1.86%
DRAY price return, excluding dividends.
DRAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.61 | 11.61 | 11.40 | 11.49 | -1.03% | |
| 11.03 | 11.61 | 11.30 | 11.61 | +2.93% | |
| 11.37 | 11.37 | 11.25 | 11.28 | — |