DRIV Historical Prices
NASDAQ: DRIVGlobal X FundsMiscellaneous SectorETFUSD
32.79+0.1806 (+0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRIV price history
The price history for Global X Autonomous & Electric Vehicles (DRIV) on this page begins on October 7, 2026, when the stock closed at $33.37; it most recently closed at $32.79 on October 9, 2026. The highest price in this record is $33.53, reached on October 7, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DRIV returns
1 week
-1.72%
DRIV price return, excluding dividends.
DRIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.93 | 32.93 | 32.66 | 32.79 | +0.58% | |
| 32.97 | 32.97 | 32.42 | 32.60 | -2.29% | |
| 33.53 | 33.53 | 33.26 | 33.37 | — |