DRN Historical Prices
NYSEARCA: DRNDirexion FundsTrading--Leveraged EquityETFUSD
8.68+0.47 (+5.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRN price history
The price history for Direxion Daily Real Estate Bull 3X (DRN) on this page begins on October 7, 2026, when the stock closed at $8.06; it most recently closed at $8.68 on October 9, 2026. The highest price in this record is $8.71, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DRN returns
1 week
+7.69%
DRN price return, excluding dividends.
DRN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.44 | 8.71 | 8.40 | 8.68 | +5.72% | |
| 8.00 | 8.26 | 7.88 | 8.21 | +1.86% | |
| 8.34 | 8.35 | 8.05 | 8.06 | — |