DRNZ Historical Prices
NASDAQ: DRNZRexIndustrialsETFUSD
18.12-0.1884 (-1.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRNZ price history
The price history for REX Drone (DRNZ) on this page begins on October 7, 2026, when the stock closed at $18.57; it most recently closed at $18.12 on October 9, 2026. The highest price in this record is $18.87, reached on October 7, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DRNZ returns
1 week
-2.41%
DRNZ price return, excluding dividends.
DRNZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.33 | 18.33 | 17.85 | 18.12 | -1.03% | |
| 18.38 | 18.48 | 18.17 | 18.31 | -1.40% | |
| 18.87 | 18.87 | 18.27 | 18.57 | — |