DRV Historical Prices
NYSEARCA: DRVDirexion FundsTrading--Inverse EquityETFUSD
22.18-1.26 (-5.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRV price history
The price history for Direxion Daily Real Estate Bear 3X (DRV) on this page begins on October 7, 2026, when the stock closed at $23.96; it most recently closed at $22.18 on October 9, 2026. The highest price in this record is $24.41, reached on October 8, 2026; the latest close is 9.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DRV returns
1 week
-7.43%
DRV price return, excluding dividends.
DRV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.99 | 22.88 | 22.04 | 22.18 | -5.38% | |
| 24.00 | 24.41 | 23.35 | 23.44 | -2.17% | |
| 22.99 | 23.96 | 23.16 | 23.96 | — |