DSCO Historical Prices
NYSEARCA: DSCODoubleLineSecuritized Bond - DiversifiedETFUSD
24.330.00 (0.00%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DSCO price history
The price history for DoubleLine Securitized Credit (DSCO) on this page begins on October 7, 2026, when the stock closed at $24.33; it most recently closed at $24.33 on October 9, 2026. The highest price in this record is $24.47, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DSCO returns
1 week
0.00%
DSCO price return, excluding dividends.
DSCO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.43 | 24.47 | 24.33 | 24.33 | 0.00% | |
| 24.39 | 24.39 | 24.32 | 24.33 | 0.00% | |
| 24.33 | 24.34 | 24.30 | 24.33 | — |