DSEP Historical Prices
BATS: DSEPFirst TrustDefined OutcomeETFUSD
49.42+0.15 (+0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DSEP price history
The price history for FT Vest U.S. Equity Deep Buffer (DSEP) on this page begins on October 7, 2026, when the stock closed at $49.35; it most recently closed at $49.27 on October 8, 2026. The highest price in this record is $49.37, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DSEP returns
1 week
-0.16%
DSEP price return, excluding dividends.
DSEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.30 | 49.33 | 49.17 | 49.27 | -0.16% | |
| 49.23 | 49.37 | 49.24 | 49.35 | — |