DSI Historical Prices
NYSEARCA: DSIiSharesLarge BlendETFUSD
149.25+0.86 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DSI price history
The price history for iShares ESG MSCI KLD 400 (DSI) on this page begins on October 7, 2026, when the stock closed at $149.20; it most recently closed at $149.25 on October 9, 2026. The highest price in this record is $149.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DSI returns
1 week
+0.03%
DSI price return, excluding dividends.
DSI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 149.30 | 149.50 | 148.96 | 149.25 | +0.58% | |
| 148.75 | 149.10 | 147.69 | 148.39 | -0.54% | |
| 149.23 | 149.33 | 148.68 | 149.20 | — |