DSMC Historical Prices
NYSE: DSMCDistillate Capital PartnersSmall ValueETFUSD
42.68-0.1064 (-0.25%)
At close: Oct 9, 3:47 PM ET · Delayed 15 min
DSMC price history
The price history for Distillate Small/Mid Cash Flow (DSMC) on this page begins on October 7, 2026, when the stock closed at $42.17; it most recently closed at $42.79 on October 8, 2026. The highest price in this record is $42.79, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DSMC returns
1 week
+1.48%
DSMC price return, excluding dividends.
DSMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.29 | 42.79 | 42.17 | 42.79 | +1.48% | |
| 42.00 | 42.26 | 42.00 | 42.17 | — |