DSTX Historical Prices
NYSE: DSTXDistillate Capital PartnersForeign Large BlendETFUSD
34.32+0.3652 (+1.08%)
At close: Oct 9, 12:57 PM ET · Delayed 15 min
DSTX price history
The price history for Distillate International Fundamental Stability & Value (DSTX) on this page begins on October 7, 2026, when the stock closed at $33.80; it most recently closed at $34.32 on October 9, 2026. The highest price in this record is $34.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DSTX returns
1 week
+1.52%
DSTX price return, excluding dividends.
DSTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.31 | 34.32 | 34.28 | 34.32 | +1.08% | |
| 33.81 | 33.95 | 33.95 | 33.95 | +0.44% | |
| 33.74 | 33.80 | 33.70 | 33.80 | — |