DTCR Historical Prices
NASDAQ: DTCRGlobal X FundsReal EstateETFUSD
27.97+0.82 (+3.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DTCR price history
The price history for Global X Data Center & Digital Infrastructure (DTCR) on this page begins on October 7, 2026, when the stock closed at $27.68; it most recently closed at $27.97 on October 9, 2026. The highest price in this record is $27.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DTCR returns
1 week
+1.05%
DTCR price return, excluding dividends.
DTCR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.71 | 27.98 | 27.60 | 27.97 | +3.02% | |
| 27.48 | 27.58 | 26.80 | 27.15 | -1.91% | |
| 27.52 | 27.79 | 27.44 | 27.68 | — |