DTD Historical Prices
NYSEARCA: DTDETFUSD
95.09+0.24 (+0.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DTD price history
The price history for WisdomTree U.S. Total Dividend (DTD) on this page begins on October 7, 2026, when the stock closed at $94.44; it most recently closed at $95.09 on October 9, 2026. The highest price in this record is $95.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DTD returns
1 week
+0.69%
DTD price return, excluding dividends.
DTD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 94.80 | 95.24 | 94.90 | 95.09 | +0.25% | |
| 94.36 | 94.91 | 94.29 | 94.85 | +0.43% | |
| 94.54 | 94.66 | 94.30 | 94.44 | — |