DTRE Historical Prices
NYSEARCA: DTREFirst TrustGlobal Real EstateETFUSD
40.83+1.06 (+2.66%)
At close: Oct 9, 2:57 PM ET · Delayed 15 min
DTRE price history
The price history for First (DTRE) on this page begins on October 7, 2026, when the stock closed at $39.78; it most recently closed at $40.83 on October 9, 2026. The highest price in this record is $40.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DTRE returns
1 week
+2.64%
DTRE price return, excluding dividends.
DTRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.62 | 40.83 | 40.62 | 40.83 | +2.66% | |
| 39.25 | 39.77 | 39.49 | 39.77 | -0.02% | |
| 39.63 | 39.78 | 39.70 | 39.78 | — |