DUHP Historical Prices
NYSEARCA: DUHPETFUSD
42.64+0.20 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DUHP price history
The price history for US High Relative Profitability Portfolio (DUHP) on this page begins on October 7, 2026, when the stock closed at $42.56; it most recently closed at $42.64 on October 9, 2026. The highest price in this record is $42.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DUHP returns
1 week
+0.19%
DUHP price return, excluding dividends.
DUHP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.51 | 42.69 | 42.42 | 42.64 | +0.47% | |
| 42.32 | 42.58 | 42.28 | 42.44 | -0.28% | |
| 42.42 | 42.65 | 42.41 | 42.56 | — |