DUKX Historical Prices
NASDAQ: DUKXOcean Park Asset Management ETFForeign Large BlendETFUSD
28.52+0.07 (+0.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DUKX price history
The price history for Ocean Park International (DUKX) on this page begins on October 7, 2026, when the stock closed at $28.53; it most recently closed at $28.52 on October 9, 2026. The highest price in this record is $28.53, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DUKX returns
1 week
-0.04%
DUKX price return, excluding dividends.
DUKX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.34 | 28.52 | 28.52 | 28.52 | +0.97% | |
| 28.45 | 28.45 | 28.25 | 28.25 | -0.99% | |
| 28.43 | 28.53 | 28.43 | 28.53 | — |