DULL Historical Prices
NYSE: DULLBMO Capital MarketsTrading--Inverse CommoditiesETFUSD
62.56-3.20 (-4.87%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
DULL price history
The price history for MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 (DULL) on this page begins on October 7, 2026, when the stock closed at $67.15; it most recently closed at $62.56 on October 9, 2026. The highest price in this record is $67.34, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DULL returns
1 week
-6.83%
DULL price return, excluding dividends.
DULL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.97 | 62.97 | 62.48 | 62.56 | -4.87% | |
| 66.72 | 66.72 | 65.75 | 65.76 | -2.06% | |
| 67.34 | 67.34 | 66.66 | 67.15 | — |