DUOG Historical Prices
NASDAQ: DUOGThemes ETF TrustTrading--Leveraged EquityETFUSD
56.93-1.26 (-2.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DUOG price history
The price history for Leverage Shares 2X Long DUOL Daily (DUOG) on this page begins on October 7, 2026, when the stock closed at $58.50; it most recently closed at $56.93 on October 9, 2026. The highest price in this record is $59.55, reached on October 7, 2026; the latest close is 4.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DUOG returns
1 week
-2.68%
DUOG price return, excluding dividends.
DUOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.78 | 57.00 | 56.78 | 56.93 | -1.97% | |
| 58.41 | 58.41 | 58.08 | 58.08 | -0.72% | |
| 57.83 | 59.55 | 57.83 | 58.50 | — |