DURA Historical Prices
BATS: DURAVanEckLarge ValueETFUSD
38.27-0.2099 (-0.55%)
At close: Oct 9, 2:51 PM ET · Delayed 15 min
DURA price history
The price history for VanEck Durable High Dividend (DURA) on this page begins on October 7, 2026, when the stock closed at $37.95; it most recently closed at $38.27 on October 9, 2026. The highest price in this record is $38.48, reached on October 8, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DURA returns
1 week
+0.84%
DURA price return, excluding dividends.
DURA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.16 | 38.27 | 38.16 | 38.27 | -0.55% | |
| 38.11 | 38.48 | 38.11 | 38.48 | +1.39% | |
| 38.01 | 38.01 | 37.95 | 37.95 | — |