DUSA Historical Prices
BATS: DUSADavis ETFsLarge ValueETFUSD
55.72+0.12 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DUSA price history
The price history for Davis Select U.S. Equity (DUSA) on this page begins on October 7, 2026, when the stock closed at $55.23; it most recently closed at $55.72 on October 9, 2026. The highest price in this record is $55.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DUSA returns
1 week
+0.89%
DUSA price return, excluding dividends.
DUSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.63 | 55.84 | 55.64 | 55.72 | +0.22% | |
| 54.94 | 55.62 | 54.94 | 55.60 | +0.67% | |
| 55.19 | 55.28 | 55.04 | 55.23 | — |