DUSB Historical Prices
NYSEARCA: DUSBDimensional Fund AdvisorsUltrashort BondETFUSD
50.62+0.02 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DUSB price history
The price history for Dimensional Ultrashort Fixed Income (DUSB) on this page begins on October 7, 2026, when the stock closed at $50.60; it most recently closed at $50.62 on October 9, 2026. The highest price in this record is $50.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DUSB returns
1 week
+0.04%
DUSB price return, excluding dividends.
DUSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.61 | 50.62 | 50.59 | 50.62 | +0.04% | |
| 50.59 | 50.62 | 50.57 | 50.60 | 0.00% | |
| 50.57 | 50.60 | 50.56 | 50.60 | — |