DUSG Historical Prices
NASDAQ: DUSGDimensional Fund AdvisorsSmall GrowthETFUSD
50.10+0.0838 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DUSG price history
The price history for U.S. Small Cap Growth Portfolio: (DUSG) on this page begins on October 7, 2026, when the stock closed at $49.70; it most recently closed at $50.10 on October 9, 2026. The highest price in this record is $50.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DUSG returns
1 week
+0.81%
DUSG price return, excluding dividends.
DUSG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.90 | 50.10 | 49.90 | 50.10 | +0.40% | |
| 49.34 | 50.05 | 49.34 | 49.91 | +0.41% | |
| 49.69 | 49.73 | 49.43 | 49.70 | — |