DUSL Historical Prices
NYSEARCA: DUSLDirexion FundsTrading--Leveraged EquityETFUSD
76.69+0.8621 (+1.14%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
DUSL price history
The price history for Direxion Daily Industrials Bull 3X (DUSL) on this page begins on October 7, 2026, when the stock closed at $74.84; it most recently closed at $76.69 on October 9, 2026. The highest price in this record is $77.75, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DUSL returns
1 week
+2.47%
DUSL price return, excluding dividends.
DUSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.57 | 76.95 | 75.57 | 76.69 | +1.14% | |
| 73.88 | 75.83 | 73.82 | 75.83 | +1.32% | |
| 78.34 | 77.75 | 74.19 | 74.84 | — |