DUST Historical Prices
NYSEARCA: DUSTDirexion FundsTrading--Inverse EquityETFUSD
38.43-2.43 (-5.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DUST price history
The price history for Direxion Daily Gold Miners Index Bear 2X (DUST) on this page begins on October 7, 2026, when the stock closed at $42.04; it most recently closed at $38.43 on October 9, 2026. The highest price in this record is $42.99, reached on October 7, 2026; the latest close is 10.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DUST returns
1 week
-8.59%
DUST price return, excluding dividends.
DUST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.02 | 39.43 | 38.10 | 38.43 | -5.95% | |
| 42.03 | 42.39 | 40.47 | 40.86 | -2.81% | |
| 42.16 | 42.99 | 41.22 | 42.04 | — |