DUTY Historical Prices
NYSEARCA: DUTYAURA ETFsIndustrialsETFUSD
27.54+0.6092 (+2.26%)
At close: Oct 9, 10:50 AM ET · Delayed 15 min
DUTY price history
The price history for U.S. Defense (DUTY) on this page begins on October 7, 2026, when the stock closed at $26.73; it most recently closed at $27.54 on October 9, 2026. The highest price in this record is $27.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DUTY returns
1 week
+3.03%
DUTY price return, excluding dividends.
DUTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.17 | 27.54 | 27.54 | 27.54 | +2.26% | |
| 26.75 | 26.94 | 26.78 | 26.93 | +0.75% | |
| 27.03 | 27.03 | 26.71 | 26.73 | — |