DVDN Historical Prices
NYSEARCA: DVDNKingsbarn CapitalReal EstateETFUSD
12.91-0.0712 (-0.55%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DVDN price history
The price history for Kingsbarn Dividend Opportunity (DVDN) on this page begins on October 7, 2026, when the stock closed at $13.29; it most recently closed at $12.91 on October 9, 2026. The highest price in this record is $13.31, reached on October 7, 2026; the latest close is 3.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DVDN returns
1 week
-2.85%
DVDN price return, excluding dividends.
DVDN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.85 | 12.91 | 12.85 | 12.91 | -2.85% | |
| 13.40 | 13.31 | 13.21 | 13.29 | — |