DVLU Historical Prices
NASDAQ: DVLUFirst TrustMid-Cap ValueETFUSD
39.53+0.185 (+0.47%)
Market open · Delayed 15 min · as of Oct 9, 9:40 AM ET
DVLU price history
The price history for First (DVLU) on this page begins on October 7, 2026, when the stock closed at $39.27; it most recently closed at $39.32 on October 8, 2026. The highest price in this record is $39.36, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DVLU returns
1 week
+0.13%
DVLU price return, excluding dividends.
DVLU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.10 | 39.35 | 39.09 | 39.32 | +0.13% | |
| 39.36 | 39.36 | 39.27 | 39.27 | — |