DVOL Historical Prices
NASDAQ: DVOLFirst TrustLarge BlendETFUSD
35.51+0.1503 (+0.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DVOL price history
The price history for First (DVOL) on this page begins on October 7, 2026, when the stock closed at $35.23; it most recently closed at $35.51 on October 9, 2026. The highest price in this record is $35.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DVOL returns
1 week
+0.79%
DVOL price return, excluding dividends.
DVOL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.56 | 35.56 | 35.51 | 35.51 | +0.41% | |
| 35.12 | 35.37 | 35.12 | 35.37 | +0.37% | |
| 35.34 | 35.34 | 35.13 | 35.23 | — |