DVQQ Historical Prices
NASDAQ: DVQQWEBs Investments Inc.Large GrowthETFUSD
33.93+0.5024 (+1.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DVQQ price history
The price history for WEBs QQQ Defined Volatility (DVQQ) on this page begins on October 7, 2026, when the stock closed at $34.40; it most recently closed at $33.93 on October 9, 2026. The highest price in this record is $34.41, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DVQQ returns
1 week
-1.36%
DVQQ price return, excluding dividends.
DVQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.94 | 34.02 | 33.93 | 33.93 | +0.67% | |
| 33.43 | 33.71 | 33.43 | 33.71 | -2.02% | |
| 34.41 | 34.41 | 34.40 | 34.40 | — |