DVYA Historical Prices
NYSEARCA: DVYAiSharesFocused RegionETFUSD
49.62+0.444 (+0.90%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
DVYA price history
The price history for iShares Asia / Pacific Dividend 30 (DVYA) on this page begins on October 7, 2026, when the stock closed at $49.38; it most recently closed at $49.62 on October 9, 2026. The highest price in this record is $49.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DVYA returns
1 week
+0.49%
DVYA price return, excluding dividends.
DVYA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.52 | 49.68 | 49.54 | 49.62 | +0.90% | |
| 49.09 | 49.18 | 48.98 | 49.18 | -0.41% | |
| 49.36 | 49.39 | 49.36 | 49.38 | — |