DVYE Historical Prices
NYSEARCA: DVYEETFUSD
35.31+0.43 (+1.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DVYE price history
The price history for iShares Emerging Markets Dividend (DVYE) on this page begins on October 7, 2026, when the stock closed at $34.78; it most recently closed at $35.31 on October 9, 2026. The highest price in this record is $35.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DVYE returns
1 week
+1.52%
DVYE price return, excluding dividends.
DVYE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.22 | 35.39 | 35.18 | 35.31 | +1.23% | |
| 34.78 | 35.07 | 34.81 | 34.88 | +0.29% | |
| 34.82 | 34.92 | 34.71 | 34.78 | — |