DWLD Historical Prices
BATS: DWLDDavis ETFsGlobal Large-Stock BlendETFUSD
45.43+0.6147 (+1.37%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DWLD price history
The price history for Davis Select Worldwide (DWLD) on this page begins on October 7, 2026, when the stock closed at $44.78; it most recently closed at $45.43 on October 9, 2026. The highest price in this record is $45.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DWLD returns
1 week
+1.46%
DWLD price return, excluding dividends.
DWLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.91 | 45.43 | 45.20 | 45.43 | +1.37% | |
| 44.58 | 44.87 | 44.42 | 44.82 | +0.09% | |
| 44.50 | 44.85 | 44.58 | 44.78 | — |