DWSH Historical Prices
NASDAQ: DWSHAdvisorSharesTrading--Inverse EquityETFUSD
5.87-0.03 (-0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DWSH price history
The price history for AdvisorShares Dorsey Wright Short (DWSH) on this page begins on October 7, 2026, when the stock closed at $5.99; it most recently closed at $5.87 on October 9, 2026. The highest price in this record is $6.02, reached on October 7, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DWSH returns
1 week
-2.00%
DWSH price return, excluding dividends.
DWSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.87 | 5.88 | 5.84 | 5.87 | -0.51% | |
| 5.98 | 6.01 | 5.90 | 5.90 | -1.50% | |
| 6.02 | 6.02 | 5.99 | 5.99 | — |