DWWN Historical Prices
BATS: DWWNPrincipal FundsLong GovernmentETFUSD
22.39+0.0465 (+0.21%)
At close: Oct 1, 3:19 PM ET · Delayed 15 min
DWWN price history
The price history for Principal Long Duration (DWWN) on this page begins on May 18, 2026, when the stock closed at $25.29; it most recently closed at $22.09 on October 5, 2026. The highest price in this record is $26.87, reached on June 22, 2026; the latest close is 17.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DWWN returns
1 week
-2.08%
1 month
-9.02%
3 months
-12.93%
DWWN price return, excluding dividends.
DWWN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.09 | 22.09 | 22.09 | 22.09 | +0.36% | |
| 22.01 | 22.01 | 22.01 | 22.01 | -0.77% | |
| 22.18 | 22.18 | 22.18 | 22.18 | -0.31% | |
| 22.31 | 22.33 | 22.25 | 22.25 | -0.27% | |
| 22.31 | 22.31 | 22.31 | 22.31 | -1.11% | |
| 22.48 | 22.56 | 22.46 | 22.56 | -0.84% | |
| 22.78 | 22.78 | 22.71 | 22.75 | -1.47% | |
| 22.96 | 23.09 | 22.95 | 23.09 | -0.56% | |
| 23.22 | 23.22 | 23.22 | 23.22 | -2.03% | |
| 23.70 | 23.70 | 23.70 | 23.70 | -2.31% | |
| 24.26 | 24.26 | 24.26 | 24.26 | -0.08% | |
| 24.28 | 24.28 | 24.28 | 24.28 | +1.25% | |
| 24.00 | 24.00 | 23.98 | 23.98 | -1.03% | |
| 24.23 | 24.23 | 24.23 | 24.23 | +1.64% | |
| 23.84 | 23.84 | 23.84 | 23.84 | +0.55% | |
| 23.71 | 23.71 | 23.71 | 23.71 | -0.50% | |
| 23.83 | 23.83 | 23.83 | 23.83 | +0.34% | |
| 23.75 | 23.75 | 23.75 | 23.75 | +0.34% | |
| 23.67 | 23.67 | 23.67 | 23.67 | -1.62% | |
| 24.06 | 24.06 | 24.06 | 24.06 | -0.91% | |
| 24.28 | 24.28 | 24.28 | 24.28 | -0.04% | |
| 24.29 | 24.29 | 24.29 | 24.29 | +0.37% | |
| 24.20 | 24.20 | 24.20 | 24.20 | +0.21% | |
| 24.15 | 24.15 | 24.15 | 24.15 | +0.21% | |
| 24.10 | 24.10 | 24.10 | 24.10 | -0.78% | |
| 24.29 | 24.29 | 24.29 | 24.29 | -0.98% | |
| 24.53 | 24.53 | 24.53 | 24.53 | -0.33% | |
| 24.61 | 24.61 | 24.61 | 24.61 | -0.24% | |
| 24.67 | 24.67 | 24.67 | 24.67 | -0.36% | |
| 24.76 | 24.76 | 24.76 | 24.76 | +1.68% | |
| 24.35 | 24.35 | 24.35 | 24.35 | +1.25% | |
| 24.05 | 24.05 | 24.05 | 24.05 | -0.62% | |
| 24.20 | 24.20 | 24.20 | 24.20 | -1.18% | |
| 24.49 | 24.49 | 24.49 | 24.49 | +2.90% | |
| 23.80 | 23.80 | 23.80 | 23.80 | +0.55% | |
| 23.67 | 23.67 | 23.67 | 23.67 | -1.46% | |
| 24.02 | 24.02 | 24.02 | 24.02 | -1.07% | |
| 24.28 | 24.28 | 24.28 | 24.28 | +0.83% | |
| 24.08 | 24.08 | 24.08 | 24.08 | -0.29% | |
| 24.15 | 24.15 | 24.15 | 24.15 | +0.17% | |
| 24.11 | 24.11 | 24.11 | 24.11 | -1.19% | |
| 24.38 | 24.40 | 24.38 | 24.40 | +0.33% | |
| 24.32 | 24.32 | 24.32 | 24.32 | -0.82% | |
| 24.52 | 24.52 | 24.52 | 24.52 | +0.45% | |
| 24.41 | 24.41 | 24.41 | 24.41 | +0.91% | |
| 24.19 | 24.19 | 24.19 | 24.19 | +0.29% | |
| 24.12 | 24.12 | 24.12 | 24.12 | -1.27% | |
| 24.43 | 24.43 | 24.43 | 24.43 | -0.37% | |
| 24.52 | 24.52 | 24.52 | 24.52 | -2.74% | |
| 25.21 | 25.21 | 25.21 | 25.21 | +0.64% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +1.13% | |
| 24.77 | 24.77 | 24.77 | 24.77 | -0.04% | |
| 24.78 | 24.78 | 24.78 | 24.78 | -0.52% | |
| 24.91 | 24.91 | 24.91 | 24.91 | -0.24% | |
| 24.97 | 24.97 | 24.97 | 24.97 | -0.20% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -1.18% | |
| 25.32 | 25.32 | 25.32 | 25.32 | +0.60% | |
| 25.17 | 25.17 | 25.17 | 25.17 | -0.12% | |
| 25.20 | 25.20 | 25.20 | 25.20 | +0.16% | |
| 25.16 | 25.16 | 25.16 | 25.16 | +0.08% | |
| 25.14 | 25.14 | 25.14 | 25.14 | -0.79% | |
| 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | |
| 25.34 | 25.34 | 25.34 | 25.34 | +0.08% | |
| 25.32 | 25.32 | 25.32 | 25.32 | -0.20% | |
| 25.37 | 25.37 | 25.37 | 25.37 | -1.55% | |
| 25.77 | 25.77 | 25.77 | 25.77 | -0.54% | |
| 25.91 | 25.91 | 25.91 | 25.91 | -0.04% | |
| 25.92 | 25.92 | 25.92 | 25.92 | -1.59% | |
| 26.34 | 26.34 | 26.34 | 26.34 | -1.86% | |
| 26.84 | 26.84 | 26.84 | 26.84 | +0.37% | |
| 26.74 | 26.74 | 26.74 | 26.74 | -0.26% | |
| 26.81 | 26.81 | 26.81 | 26.81 | -0.22% | |
| 26.87 | 26.87 | 26.87 | 26.87 | +2.09% | |
| 26.32 | 26.32 | 26.32 | 26.32 | +0.04% | |
| 26.31 | 26.31 | 26.31 | 26.31 | -1.16% | |
| 26.62 | 26.62 | 26.62 | 26.62 | +0.60% | |
| 26.46 | 26.46 | 26.46 | 26.46 | +0.53% | |
| 26.32 | 26.32 | 26.32 | 26.32 | +1.00% | |
| 26.06 | 26.06 | 26.06 | 26.06 | -0.04% | |
| 26.07 | 26.07 | 26.07 | 26.07 | -0.50% | |
| 26.20 | 26.20 | 26.20 | 26.20 | +1.67% | |
| 25.83 | 25.85 | 25.76 | 25.77 | -0.31% | |
| 25.85 | 25.85 | 25.85 | 25.85 | +0.82% | |
| 25.64 | 25.64 | 25.64 | 25.64 | -0.74% | |
| 25.83 | 25.83 | 25.83 | 25.83 | -0.58% | |
| 25.98 | 25.98 | 25.98 | 25.98 | +0.35% | |
| 25.89 | 25.89 | 25.89 | 25.89 | -0.54% | |
| 26.03 | 26.03 | 26.03 | 26.03 | +0.46% | |
| 25.91 | 25.91 | 25.91 | 25.91 | +0.43% | |
| 25.80 | 25.80 | 25.80 | 25.80 | -0.23% | |
| 25.89 | 25.89 | 25.86 | 25.86 | +0.74% | |
| 25.67 | 25.67 | 25.67 | 25.67 | +0.39% | |
| 25.57 | 25.57 | 25.57 | 25.57 | +1.11% | |
| 25.17 | 25.29 | 25.17 | 25.29 | +0.84% | |
| 25.08 | 25.08 | 25.08 | 25.08 | — |