DWX Historical Prices
NYSEARCA: DWXETFUSD
45.59+0.20 (+0.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DWX price history
The price history for State Street SPDR S&P International Dividend (DWX) on this page begins on October 7, 2026, when the stock closed at $45.26; it most recently closed at $45.59 on October 9, 2026. The highest price in this record is $45.64, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DWX returns
1 week
+0.72%
DWX price return, excluding dividends.
DWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.47 | 45.64 | 45.35 | 45.59 | +0.44% | |
| 45.27 | 45.53 | 45.18 | 45.39 | +0.28% | |
| 45.15 | 45.31 | 45.10 | 45.26 | — |