DXJ Historical Prices
NYSEARCA: DXJETFUSD
60.71+0.49 (+0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 60.63 -0.04%
DXJ price history
The price history for WisdomTree Japan Hedged Equity (DXJ) on this page begins on October 7, 2026, when the stock closed at $182.00; it most recently closed at $60.71 on October 9, 2026. The highest price in this record is $182.42, reached on October 7, 2026; the latest close is 66.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DXJ returns
1 week
-66.64%
DXJ price return, excluding dividends.
DXJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.27 | 60.75 | 60.27 | 60.71 | -66.40% | |
| 180.77 | 180.94 | 180.04 | 180.66 | -0.74% | |
| 181.97 | 182.42 | 181.06 | 182.00 | — |