DYLG Historical Prices
NYSEARCA: DYLGGlobal X FundsDerivative IncomeETFUSD
28.01+0.2344 (+0.84%)
At close: Oct 9, 3:45 PM ET · Delayed 15 min
DYLG price history
The price history for Global X Dow 30 Covered Call & Growth (DYLG) on this page begins on October 7, 2026, when the stock closed at $27.75; it most recently closed at $28.01 on October 9, 2026. The highest price in this record is $28.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DYLG returns
1 week
+0.92%
DYLG price return, excluding dividends.
DYLG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.06 | 28.05 | 28.00 | 28.01 | +0.84% | |
| 27.69 | 27.77 | 27.69 | 27.77 | +0.08% | |
| 27.61 | 27.75 | 27.61 | 27.75 | — |