EAGG Historical Prices
NYSEARCA: EAGGiSharesIntermediate Core BondETFUSD
45.28-0.02 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EAGG price history
The price history for iShares ESG Aware U.S. Aggregate Bond (EAGG) on this page begins on October 7, 2026, when the stock closed at $45.15; it most recently closed at $45.28 on October 9, 2026. The highest price in this record is $45.30, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EAGG returns
1 week
+0.29%
EAGG price return, excluding dividends.
EAGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.24 | 45.29 | 45.19 | 45.28 | -0.04% | |
| 45.10 | 45.30 | 45.07 | 45.30 | +0.33% | |
| 44.95 | 45.19 | 44.93 | 45.15 | — |