EALT Historical Prices
BATS: EALTInnovator ETFsDefined OutcomeETFUSD
36.99+0.09 (+0.24%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EALT price history
The price history for Innovator U.S. Equity 5 to 15 Buffer (EALT) on this page begins on October 7, 2026, when the stock closed at $36.93; it most recently closed at $36.90 on October 8, 2026. The highest price in this record is $36.99, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EALT returns
1 week
-0.08%
EALT price return, excluding dividends.
EALT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.91 | 36.95 | 36.80 | 36.90 | -0.08% | |
| 36.88 | 36.99 | 36.83 | 36.93 | — |