EAPR Historical Prices
NYSEARCA: EAPRInnovator ETFsDefined OutcomeETFUSD
33.95+0.2431 (+0.72%)
At close: Oct 9, 3:10 PM ET · Delayed 15 min
EAPR price history
The price history for Innovator Emerging Markets Power Buffer (EAPR) on this page begins on October 7, 2026, when the stock closed at $33.97; it most recently closed at $33.95 on October 9, 2026. The highest price in this record is $34.11, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EAPR returns
1 week
-0.07%
EAPR price return, excluding dividends.
EAPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.95 | 33.95 | 33.90 | 33.95 | +0.72% | |
| 33.71 | 33.71 | 33.64 | 33.70 | -0.79% | |
| 33.86 | 34.11 | 33.86 | 33.97 | — |