EART Historical Prices
NASDAQ: EARTGlobal X FundsNatural ResourcesETFUSD
27.98+0.5682 (+2.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EART price history
The price history for Global X Rare Earth & Critical Materials (EART) on this page begins on October 7, 2026, when the stock closed at $27.68; it most recently closed at $27.98 on October 9, 2026. The highest price in this record is $28.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EART returns
1 week
+1.08%
EART price return, excluding dividends.
EART daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.76 | 28.05 | 27.68 | 27.98 | +2.10% | |
| 27.55 | 27.55 | 27.25 | 27.40 | -1.00% | |
| 27.61 | 27.74 | 27.40 | 27.68 | — |