EBIZ Historical Prices
NASDAQ: EBIZGlobal X FundsConsumer CyclicalETFUSD
28.98+0.9254 (+3.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EBIZ price history
The price history for Global X E-commerce (EBIZ) on this page begins on October 7, 2026, when the stock closed at $28.10; it most recently closed at $28.98 on October 9, 2026. The highest price in this record is $28.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EBIZ returns
1 week
+3.13%
EBIZ price return, excluding dividends.
EBIZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.86 | 28.98 | 28.80 | 28.98 | +1.86% | |
| 28.05 | 28.45 | 28.05 | 28.45 | +1.25% | |
| 28.06 | 28.20 | 27.88 | 28.10 | — |