EBND Historical Prices
NYSEARCA: EBNDState Street Investment ManagementEmerging-Markets Local-Currency BondETFUSD
20.65+0.07 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EBND price history
The price history for State Street SPDR Bloomberg Emerging Markets Local Bond (EBND) on this page begins on October 7, 2026, when the stock closed at $20.59; it most recently closed at $20.65 on October 9, 2026. The highest price in this record is $20.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EBND returns
1 week
+0.29%
EBND price return, excluding dividends.
EBND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.58 | 20.65 | 20.60 | 20.65 | +0.34% | |
| 20.55 | 20.62 | 20.54 | 20.58 | -0.05% | |
| 20.55 | 20.64 | 20.55 | 20.59 | — |