EBUF Historical Prices
NYSEARCA: EBUFInnovator ETFsDefined OutcomeETFUSD
31.79+0.1249 (+0.39%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
EBUF price history
The price history for Innovator Emerging Markets 10 Buffer (EBUF) on this page begins on October 7, 2026, when the stock closed at $31.88; it most recently closed at $31.79 on October 9, 2026. The highest price in this record is $31.90, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EBUF returns
1 week
-0.26%
EBUF price return, excluding dividends.
EBUF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.82 | 31.82 | 31.75 | 31.79 | +0.39% | |
| 31.67 | 31.70 | 31.58 | 31.67 | -0.65% | |
| 31.97 | 31.90 | 31.81 | 31.88 | — |