ECHX Historical Prices
NASDAQ: ECHXThemes ETF TrustTrading--Leveraged EquityETFUSD
8.74+0.27 (+3.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ECHX price history
The price history for Leverage Shares 2X Long ECHO Daily (ECHX) on this page begins on October 7, 2026, when the stock closed at $9.30; it most recently closed at $8.74 on October 9, 2026. The highest price in this record is $9.46, reached on October 7, 2026; the latest close is 7.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ECHX returns
1 week
-6.02%
ECHX price return, excluding dividends.
ECHX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.02 | 9.11 | 8.61 | 8.74 | +3.36% | |
| 9.01 | 9.02 | 8.38 | 8.46 | -9.08% | |
| 9.46 | 9.46 | 9.22 | 9.30 | — |