ECNS Historical Prices
NYSEARCA: ECNSiSharesGreater China RegionETFUSD
27.45+0.465 (+1.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ECNS price history
The price history for iShares MSCI China Small-Cap (ECNS) on this page begins on October 7, 2026, when the stock closed at $27.24; it most recently closed at $27.45 on October 9, 2026. The highest price in this record is $27.68, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ECNS returns
1 week
+0.77%
ECNS price return, excluding dividends.
ECNS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.17 | 27.68 | 27.45 | 27.45 | +1.72% | |
| 27.15 | 27.14 | 26.84 | 26.99 | -0.94% | |
| 27.28 | 27.30 | 27.14 | 27.24 | — |