ECOW Historical Prices
NASDAQ: ECOWPacerDiversified Emerging MktsETFUSD
26.95+0.2745 (+1.03%)
Market open · Delayed 15 min · as of Oct 9, 10:41 AM ET
ECOW price history
The price history for Pacer Emerging Markets Cash Cows 100 (ECOW) on this page begins on October 7, 2026, when the stock closed at $26.71; it most recently closed at $26.69 on October 8, 2026. The highest price in this record is $26.78, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ECOW returns
1 week
-0.08%
ECOW price return, excluding dividends.
ECOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.68 | 26.72 | 26.61 | 26.69 | -0.08% | |
| 26.66 | 26.78 | 26.65 | 26.71 | — |