EDC Historical Prices
NYSEARCA: EDCETFUSD
76.25+2.28 (+3.08%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EDC price history
The price history for Direxion Emerging Markets Bull 3X (EDC) on this page begins on October 7, 2026, when the stock closed at $78.38; it most recently closed at $76.25 on October 9, 2026. The highest price in this record is $78.83, reached on October 7, 2026; the latest close is 3.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EDC returns
1 week
-2.72%
EDC price return, excluding dividends.
EDC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 76.21 | 76.44 | 75.33 | 76.25 | +3.08% | |
| 75.15 | 75.60 | 72.62 | 73.97 | -5.63% | |
| 77.71 | 78.83 | 76.80 | 78.38 | — |