EDGH Historical Prices
NYSEARCA: EDGH3EDGE Asset Management LPCommodities Broad BasketETFUSD
33.64+0.20 (+0.60%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
EDGH price history
The price history for 3EDGE Dynamic Hard Assets (EDGH) on this page begins on October 7, 2026, when the stock closed at $33.44; it most recently closed at $33.64 on October 8, 2026. The highest price in this record is $33.68, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EDGH returns
1 week
+0.60%
EDGH price return, excluding dividends.
EDGH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.56 | 33.68 | 33.55 | 33.64 | +0.60% | |
| 33.47 | 33.51 | 33.44 | 33.44 | — |