EDGI Historical Prices
NYSEARCA: EDGI3EDGE Asset Management LPForeign Large BlendETFUSD
31.30+0.2509 (+0.81%)
At close: Oct 9, 3:17 PM ET · Delayed 15 min
EDGI price history
The price history for 3EDGE Dynamic International Equity (EDGI) on this page begins on October 7, 2026, when the stock closed at $31.36; it most recently closed at $31.30 on October 9, 2026. The highest price in this record is $31.39, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EDGI returns
1 week
-0.20%
EDGI price return, excluding dividends.
EDGI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.22 | 31.30 | 31.21 | 31.30 | +0.81% | |
| 31.07 | 31.13 | 30.95 | 31.05 | -1.00% | |
| 31.22 | 31.39 | 31.27 | 31.36 | — |